AIB Group PLC (AIBG)

GBX 646.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 64553.73 65054.13 64053.3 64553.73 358.00
20 Dec, 1994 64475.13 64600.08 62752.03 64475.13 706.00
19 Dec, 1994 63750.03 63797.03 62750.03 63750.03 659.00
16 Dec, 1994 62999.9 63124.9 61749.9 62999.9 847.00
15 Dec, 1994 62258.0 62258.0 61757.93 62258.0 903.00
14 Dec, 1994 61980.2 62480.03 61230.43 61980.2 68.00
13 Dec, 1994 62011.9 62762.05 61261.75 62011.9 899.00
12 Dec, 1994 61956.35 62206.18 61456.7 61956.35 1141.00
09 Dec, 1994 62039.73 62039.73 61289.25 62039.73 392.00
08 Dec, 1994 61734.15 61984.08 61234.28 61734.15 417.00