AIB Group PLC (AIBG)

GBX 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 61014.98 61515.1 60639.88 61014.98 111.00
21 Oct, 1994 60906.35 61655.2 60656.73 60906.35 254.00
20 Oct, 1994 62019.15 62019.15 61018.88 62019.15 802.00
19 Oct, 1994 61200.88 62949.48 61200.88 61200.88 205.00
18 Oct, 1994 62707.25 64206.23 62457.4 62707.25 918.00
17 Oct, 1994 63781.75 63781.75 62781.25 63781.75 2540.00
14 Oct, 1994 63202.28 63701.9 62452.83 63202.28 1565.00
13 Oct, 1994 63269.95 63520.03 62019.55 63269.95 411.00
12 Oct, 1994 63233.98 63483.9 61734.35 63233.98 361.00
11 Oct, 1994 61461.05 61960.73 60961.38 61461.05 354.00