AIB Group PLC (AIBG)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 63896.85 | 64648.55 | 63145.1 | 63896.85 | 1621.00 |
| 09 Sep, 1994 | 64303.83 | 65554.88 | 64053.63 | 64303.83 | 1489.00 |
| 08 Sep, 1994 | 64641.08 | 65888.98 | 64641.08 | 64641.08 | 514.00 |
| 07 Sep, 1994 | 65758.5 | 66258.55 | 65508.45 | 65758.5 | 831.00 |
| 06 Sep, 1994 | 66004.3 | 66754.38 | 65504.28 | 66004.3 | 8635.00 |
| 05 Sep, 1994 | 65635.25 | 66134.4 | 63638.75 | 65635.25 | 1975.00 |
| 02 Sep, 1994 | 63774.75 | 64274.95 | 62774.38 | 63774.75 | 825.00 |
| 01 Sep, 1994 | 63196.23 | 65202.45 | 62694.68 | 63196.23 | 4799.00 |
| 31 Aug, 1994 | 63979.15 | 64479.0 | 63729.25 | 63979.15 | 3608.00 |
| 30 Aug, 1994 | 63712.55 | 64462.1 | 62150.98 | 63712.55 | 2826.00 |
AIE
AIEA
AIQ
AGY
AGZI
AHT