AIB Group PLC (AIBG)

GBX 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 60027.15 61027.6 60027.15 60027.15 65.00
18 Aug, 1994 61182.6 62181.5 61182.6 61182.6 24.00
17 Aug, 1994 62028.23 62528.45 61402.95 62028.23 82.00
16 Aug, 1994 61015.78 61265.85 60515.65 61015.78 2466.00
15 Aug, 1994 60535.3 60535.3 59962.48 60535.3 1010.00
12 Aug, 1994 61722.03 62221.8 61472.13 61722.03 538.00
11 Aug, 1994 62699.8 62950.63 62699.8 62699.8 116.00
10 Aug, 1994 63483.45 64858.1 63233.53 63483.45 632.00
09 Aug, 1994 64462.25 64961.95 63712.68 64462.25 1135.00
08 Aug, 1994 65016.83 66017.08 64766.75 65016.83 1174.00