AIB Group PLC (AIBG)

GBX 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 62854.6 63355.43 62356.25 62854.6 1633.00
14 Jul, 1994 62388.03 62887.15 61888.95 62388.03 2492.00
13 Jul, 1994 62488.08 62738.03 61988.18 62488.08 377.00
12 Jul, 1994 62575.48 62575.48 61824.58 62575.48 707.00
11 Jul, 1994 61289.13 61961.3 61289.13 61289.13 600.00
08 Jul, 1994 60706.68 61206.33 59957.2 60706.68 738.00
07 Jul, 1994 60250.03 60750.05 60250.03 60250.03 8.00
06 Jul, 1994 59326.45 59952.28 59326.45 59326.45 1662.00
05 Jul, 1994 59211.58 59461.43 59211.58 59211.58 9.00
04 Jul, 1994 58984.63 59734.43 58234.8 58984.63 168.00