AIB Group PLC (AIBG)

GBX 640.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 61068.2 61568.75 60067.08 61068.2 2588.00
16 Jun, 1994 60999.93 61499.95 60249.95 60999.93 1428.00
15 Jun, 1994 60750.03 60750.03 60250.03 60750.03 576.00
14 Jun, 1994 60999.98 62500.0 60749.98 60999.98 1842.00
10 Jun, 1994 62028.8 62529.03 61778.68 62028.8 23.00
09 Jun, 1994 61979.43 62479.25 61979.43 61979.43 465.00
08 Jun, 1994 61967.05 62466.78 61217.45 61967.05 44.00
07 Jun, 1994 61971.15 61971.15 60971.63 61971.15 135.00
06 Jun, 1994 61044.48 61294.65 60981.93 61044.48 779.00
03 Jun, 1994 60770.13 61020.23 60520.05 60770.13 3258.00