AIB Group PLC (AIBG)

GBX 620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 63478.43 63728.35 62728.68 63478.43 2519.00
14 Apr, 1994 63547.25 63797.45 62546.5 63547.25 459.00
13 Apr, 1994 63224.25 63599.1 62474.55 63224.25 8450.00
12 Apr, 1994 62737.23 63237.13 62487.25 62737.23 12.53 Thousand
11 Apr, 1994 62220.4 62470.28 60471.25 62220.4 1241.00
08 Apr, 1994 61312.33 61812.83 60936.93 61312.33 1313.00
07 Apr, 1994 61291.73 61792.05 60791.38 61291.73 669.00
06 Apr, 1994 61512.55 64013.05 59012.05 61512.55 2253.00
05 Apr, 1994 60675.28 60675.28 59551.65 60675.28 2991.00
31 Mar, 1994 60848.2 61098.58 60096.98 60848.2 1102.00