AIB Group PLC (AIBG)

GBX 620.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 69981.05 69981.05 69231.23 69981.05 204.00
14 Feb, 1994 69126.73 69126.73 68375.35 69126.73 16.00
11 Feb, 1994 68971.8 70471.18 67972.2 68971.8 5548.00
10 Feb, 1994 70524.13 71774.55 70524.13 70524.13 256.00
09 Feb, 1994 71524.53 72024.68 71024.35 71524.53 1454.00
08 Feb, 1994 72573.95 75577.03 70071.4 72573.95 655.00
07 Feb, 1994 69565.65 71067.08 68814.95 69565.65 2629.00
04 Feb, 1994 71804.35 72301.28 71555.88 71804.35 194.00
03 Feb, 1994 72917.15 73166.88 72417.7 72917.15 387.00
02 Feb, 1994 74004.85 74504.88 73254.8 74004.85 546.00