AIB Group PLC (AIBG)

GBX 620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 76984.48 77484.38 76234.6 76984.48 225.00
18 Jan, 1994 77239.6 77239.6 76739.65 77239.6 10.00
17 Jan, 1994 77286.18 79287.1 75785.48 77286.18 252.00
14 Jan, 1994 76469.23 76969.03 75719.53 76469.23 578.00
13 Jan, 1994 76755.05 78005.13 76505.03 76755.05 712.00
12 Jan, 1994 77056.33 77056.33 75555.23 77056.33 584.00
11 Jan, 1994 76260.28 77010.4 75760.23 76260.28 1056.00
10 Jan, 1994 76698.63 78447.45 76198.95 76698.63 3396.00
07 Jan, 1994 78104.63 78855.63 76352.28 78104.63 1120.00
06 Jan, 1994 76448.58 76698.4 74949.58 76448.58 623.00