AIB Group PLC (AIBG)

GBX 612.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 68750.0 71249.98 66249.98 68750.0 206.00
15 Nov, 1993 69000.0 71500.0 66500.0 69000.0 2423.00
12 Nov, 1993 68999.98 71499.95 66499.98 68999.98 6997.00
11 Nov, 1993 70750.0 73249.98 68250.0 70750.0 1186.00
10 Nov, 1993 70499.95 72999.95 67999.95 70499.95 3506.00
09 Nov, 1993 69999.93 72499.95 67499.95 69999.93 853.00
08 Nov, 1993 69500.0 72000.0 67000.0 69500.0 1035.00
05 Nov, 1993 69749.95 72249.95 67249.98 69749.95 290.00
04 Nov, 1993 72000.05 74500.05 69500.05 72000.05 657.00
03 Nov, 1993 72000.05 74500.05 69500.05 72000.05 69.00