Ashtead Group PLC (AHT)
GBX 5014.0
(0.0%)
GBX 5014.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4296.0 | 4337.0 | 4255.0 | 4304.0 | 667.6 Thousand |
| 11 Jun, 2025 | 4333.0 | 4382.16 | 4307.0 | 4337.0 | 498.04 Thousand |
| 10 Jun, 2025 | 4295.0 | 4364.0 | 4295.0 | 4342.0 | 838.47 Thousand |
| 09 Jun, 2025 | 4299.0 | 4343.0 | 4298.0 | 4312.0 | 378.27 Thousand |
| 06 Jun, 2025 | 4291.0 | 4329.0 | 4281.0 | 4281.0 | 467.02 Thousand |
| 05 Jun, 2025 | 4302.0 | 4345.0 | 4250.0 | 4303.0 | 521.16 Thousand |
| 04 Jun, 2025 | 4281.0 | 4314.15 | 4231.0 | 4282.0 | 889.96 Thousand |
| 03 Jun, 2025 | 4179.0 | 4270.0 | 4145.0 | 4265.0 | 1.37 Million |
| 02 Jun, 2025 | 4294.0 | 4330.0 | 4158.0 | 4158.0 | 648.51 Thousand |
| 30 May, 2025 | 4311.0 | 4365.0 | 4302.76 | 4335.0 | 2.25 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI