Ashtead Group plc (AHT.L)

GBp 3977.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4558.0 4566.0 4331.0 4355.0 2.32 Million
07 Mar, 2025 4520.0 4553.0 4465.0 4516.0 1.42 Million
06 Mar, 2025 4588.0 4596.0 4464.0 4575.0 1.28 Million
05 Mar, 2025 4425.0 4607.0 4425.0 4526.0 1.19 Million
04 Mar, 2025 4687.0 4703.0 4384.89 4404.0 1.82 Million
03 Mar, 2025 4809.0 4910.0 4781.0 4799.0 1.82 Million
28 Feb, 2025 4747.0 4818.0 4740.0 4805.0 2.21 Million
27 Feb, 2025 4803.0 4851.0 4777.0 4813.0 766.91 Thousand
26 Feb, 2025 4723.0 4841.0 4704.0 4828.0 1.09 Million
25 Feb, 2025 4779.0 4817.0 4681.0 4689.0 1.64 Million