Ashtead Group PLC (AHT)
GBX 5026.0
(-100.0%)
GBX 5026.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4438.0 | 4506.0 | 4423.0 | 4423.0 | 1.39 Million |
| 24 Jun, 2025 | 4408.0 | 4466.0 | 4384.0 | 4419.0 | 1.13 Million |
| 23 Jun, 2025 | 4393.0 | 4431.0 | 4318.0 | 4330.0 | 999.25 Thousand |
| 20 Jun, 2025 | 4461.0 | 4482.0 | 4383.0 | 4418.0 | 1.34 Million |
| 19 Jun, 2025 | 4459.0 | 4511.0 | 4430.0 | 4430.0 | 666.77 Thousand |
| 18 Jun, 2025 | 4580.0 | 4587.0 | 4420.0 | 4476.0 | 1 Million |
| 17 Jun, 2025 | 4421.0 | 4564.0 | 4285.0 | 4564.0 | 2.21 Million |
| 16 Jun, 2025 | 4285.0 | 4386.0 | 4270.0 | 4382.0 | 660.1 Thousand |
| 13 Jun, 2025 | 4213.0 | 4279.0 | 4183.0 | 4267.0 | 575.35 Thousand |
| 12 Jun, 2025 | 4296.0 | 4337.0 | 4255.0 | 4304.0 | 667.6 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI