Ashtead Group PLC (AHT)
GBX 4685.0
(-100.0%)
GBX 4685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5428.0 | 5474.0 | 5396.0 | 5430.0 | 704.06 Thousand |
| 21 Oct, 2025 | 5390.0 | 5428.0 | 5344.0 | 5410.0 | 729.28 Thousand |
| 20 Oct, 2025 | 5324.0 | 5380.0 | 5286.0 | 5366.0 | 574.93 Thousand |
| 17 Oct, 2025 | 5284.0 | 5346.06 | 5258.0 | 5314.0 | 937.08 Thousand |
| 16 Oct, 2025 | 5280.0 | 5362.0 | 5238.0 | 5362.0 | 1.67 Million |
| 15 Oct, 2025 | 5210.0 | 5312.0 | 5198.0 | 5264.0 | 1.02 Million |
| 14 Oct, 2025 | 5156.0 | 5168.0 | 5072.0 | 5148.0 | 1.2 Million |
| 13 Oct, 2025 | 5108.0 | 5222.0 | 5092.0 | 5204.0 | 557.65 Thousand |
| 10 Oct, 2025 | 5150.0 | 5220.55 | 5078.0 | 5108.0 | 623.12 Thousand |
| 09 Oct, 2025 | 5160.0 | 5244.0 | 5140.0 | 5140.0 | 1 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI