Ashtead Group PLC (AHT)
GBX 4685.0
(-100.0%)
GBX 4685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4689.0 | 4720.0 | 4630.0 | 4685.0 | 912.04 Thousand |
| 02 Dec, 2025 | 4755.0 | 4789.0 | 4684.0 | 4684.0 | 834.08 Thousand |
| 01 Dec, 2025 | 4792.0 | 4801.29 | 4724.0 | 4766.0 | 759.69 Thousand |
| 28 Nov, 2025 | 4837.0 | 4855.0 | 4810.0 | 4828.0 | 498.64 Thousand |
| 27 Nov, 2025 | 4803.0 | 4833.0 | 4796.0 | 4815.0 | 426.17 Thousand |
| 26 Nov, 2025 | 4769.0 | 4800.0 | 4732.0 | 4800.0 | 947.69 Thousand |
| 25 Nov, 2025 | 4713.0 | 4777.0 | 4681.0 | 4747.0 | 1.19 Million |
| 24 Nov, 2025 | 4735.0 | 4774.0 | 4676.0 | 4705.0 | 1.95 Million |
| 21 Nov, 2025 | 4566.0 | 4710.0 | 4547.0 | 4701.0 | 1.11 Million |
| 20 Nov, 2025 | 4692.0 | 4715.0 | 4626.0 | 4626.0 | 541.74 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI