Ashtead Group PLC (AHT)
GBX 4970.0
(-100.0%)
GBX 4970.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 5010.0 | 5020.0 | 4926.86 | 4970.0 | 545.68 Thousand |
| 01 Aug, 2025 | 5044.0 | 5060.0 | 4931.0 | 4997.0 | 752.05 Thousand |
| 31 Jul, 2025 | 5080.0 | 5122.0 | 5050.0 | 5078.0 | 704.66 Thousand |
| 30 Jul, 2025 | 5078.0 | 5108.0 | 5044.0 | 5070.0 | 694.75 Thousand |
| 29 Jul, 2025 | 5090.0 | 5162.0 | 5076.0 | 5078.0 | 832.06 Thousand |
| 28 Jul, 2025 | 5212.0 | 5212.0 | 5090.0 | 5096.0 | 653.19 Thousand |
| 25 Jul, 2025 | 5032.0 | 5152.0 | 4997.48 | 5134.0 | 1.5 Million |
| 24 Jul, 2025 | 4860.0 | 5074.0 | 4860.0 | 5032.0 | 1.02 Million |
| 23 Jul, 2025 | 4779.0 | 4889.0 | 4766.0 | 4857.0 | 561.29 Thousand |
| 22 Jul, 2025 | 4783.0 | 4789.0 | 4692.0 | 4735.0 | 634.78 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI