Ashtead Group plc (AHT.L)
GBp 4079.0
(1.19%)
GBp 4079.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4291.0 | 4326.88 | 4287.9 | 4304.0 | 38.81 Thousand |
| 05 Jun, 2025 | 4302.0 | 4342.0 | 4300.0 | 4330.0 | 45.84 Thousand |
| 04 Jun, 2025 | 4281.0 | 4314.15 | 4255.0 | 4257.0 | 32.07 Thousand |
| 03 Jun, 2025 | 4179.0 | 4220.0 | 4146.0 | 4163.0 | 55.72 Thousand |
| 02 Jun, 2025 | 4294.0 | 4330.0 | 4222.0 | 4239.0 | 37.81 Thousand |
| 30 May, 2025 | 4311.0 | 4365.0 | 4302.76 | 4335.0 | 2.17 Million |
| 29 May, 2025 | 4381.0 | 4413.0 | 4294.0 | 4300.0 | 636.06 Thousand |
| 28 May, 2025 | 4331.0 | 4380.0 | 4305.0 | 4312.0 | 765.94 Thousand |
| 27 May, 2025 | 4265.0 | 4361.0 | 4263.0 | 4348.0 | 470.52 Thousand |
| 23 May, 2025 | 4282.0 | 4345.7 | 4164.0 | 4217.0 | 590.06 Thousand |
SKSBF
6158
5216
8210
4234
TEGH