Ashtead Group plc (AHT.L)

GBp 3894.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3931.0 3939.0 3858.0 3875.0 159.78 Thousand
17 Apr, 2025 3931.0 3953.0 3884.0 3941.0 1.08 Million
16 Apr, 2025 3906.0 3944.0 3819.0 3939.0 1.26 Million
15 Apr, 2025 3940.0 3997.0 3934.0 3943.0 1.25 Million
14 Apr, 2025 3909.0 3957.0 3880.0 3939.0 765.59 Thousand
11 Apr, 2025 3874.0 3925.0 3762.13 3819.0 1.18 Million
10 Apr, 2025 4200.0 4200.0 3869.0 3869.0 1.49 Million
09 Apr, 2025 3713.0 3821.0 3706.0 3780.0 1.93 Million
08 Apr, 2025 3760.0 3903.0 3704.0 3837.0 2.01 Million
07 Apr, 2025 3500.0 3816.0 3477.0 3659.0 2.77 Million