Ashtead Group PLC (AHT)
GBX 4990.0
(0.0%)
GBX 4990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 4783.0 | 4789.0 | 4692.0 | 4735.0 | 634.78 Thousand |
| 21 Jul, 2025 | 4831.0 | 4860.0 | 4794.7 | 4809.0 | 533.65 Thousand |
| 18 Jul, 2025 | 4854.0 | 4874.0 | 4818.0 | 4818.0 | 755.99 Thousand |
| 17 Jul, 2025 | 4761.0 | 4844.0 | 4749.0 | 4825.0 | 594.39 Thousand |
| 16 Jul, 2025 | 4757.0 | 4791.0 | 4679.0 | 4679.0 | 916.19 Thousand |
| 15 Jul, 2025 | 4820.0 | 4855.05 | 4793.0 | 4803.0 | 478.8 Thousand |
| 14 Jul, 2025 | 4791.0 | 4837.65 | 4778.0 | 4783.0 | 459.7 Thousand |
| 11 Jul, 2025 | 4888.0 | 4889.0 | 4776.0 | 4830.0 | 613.88 Thousand |
| 10 Jul, 2025 | 4763.0 | 4927.0 | 4763.0 | 4920.0 | 969.66 Thousand |
| 09 Jul, 2025 | 4701.0 | 4822.0 | 4657.0 | 4740.0 | 1.09 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI