Ashtead Group PLC (AHT)
GBX 4685.0
(-100.0%)
GBX 4685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4607.0 | 4650.0 | 4535.0 | 4624.0 | 2.13 Million |
| 18 Nov, 2025 | 4680.0 | 4703.0 | 4605.0 | 4632.0 | 863.56 Thousand |
| 17 Nov, 2025 | 4788.0 | 4810.0 | 4739.0 | 4765.0 | 649.96 Thousand |
| 14 Nov, 2025 | 4793.0 | 4804.0 | 4741.0 | 4800.0 | 642.21 Thousand |
| 13 Nov, 2025 | 4904.0 | 4929.0 | 4822.0 | 4822.0 | 1.46 Million |
| 12 Nov, 2025 | 4888.0 | 4915.0 | 4863.0 | 4900.0 | 865.09 Thousand |
| 11 Nov, 2025 | 4852.0 | 4888.0 | 4806.0 | 4888.0 | 684.75 Thousand |
| 10 Nov, 2025 | 4758.0 | 4826.0 | 4756.0 | 4813.0 | 775.21 Thousand |
| 07 Nov, 2025 | 4793.0 | 4817.0 | 4686.0 | 4686.0 | 1.18 Million |
| 06 Nov, 2025 | 4887.0 | 4897.0 | 4741.0 | 4790.0 | 1.7 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI