Ashtead Group plc (AHT.L)
GBp 4079.0
(1.19%)
GBp 4079.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4251.0 | 4270.0 | 4198.87 | 4263.0 | 628.49 Thousand |
| 21 May, 2025 | 4349.0 | 4356.0 | 4292.0 | 4305.0 | 1.73 Million |
| 20 May, 2025 | 4364.0 | 4426.87 | 4336.0 | 4389.0 | 491.38 Thousand |
| 19 May, 2025 | 4335.0 | 4358.0 | 4265.0 | 4345.0 | 964.97 Thousand |
| 16 May, 2025 | 4389.0 | 4404.64 | 4332.0 | 4371.0 | 1.01 Million |
| 15 May, 2025 | 4361.0 | 4380.0 | 4303.0 | 4374.0 | 963.01 Thousand |
| 14 May, 2025 | 4437.0 | 4437.0 | 4331.13 | 4395.0 | 645.39 Thousand |
| 13 May, 2025 | 4302.0 | 4452.0 | 4287.0 | 4452.0 | 846.45 Thousand |
| 12 May, 2025 | 4178.0 | 4348.0 | 4164.26 | 4311.0 | 1.04 Million |
| 09 May, 2025 | 4115.0 | 4138.0 | 4084.0 | 4108.0 | 902.46 Thousand |
SKSBF
6158
5216
8210
4234
TEGH