Ashtead Group plc (AHT.L)
GBp 4042.0
(3.8%)
GBp 4042.0
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4426.0 | 4436.0 | 4378.0 | 4428.0 | 706.36 Thousand |
| 21 Mar, 2025 | 4346.0 | 4375.0 | 4310.0 | 4358.0 | 1.32 Million |
| 20 Mar, 2025 | 4383.0 | 4446.0 | 4339.65 | 4391.0 | 4.61 Million |
| 19 Mar, 2025 | 4361.0 | 4383.0 | 4323.0 | 4340.0 | 3.04 Million |
| 18 Mar, 2025 | 4374.0 | 4407.0 | 4352.0 | 4374.0 | 458.89 Thousand |
| 17 Mar, 2025 | 4327.0 | 4376.0 | 4326.62 | 4343.0 | 665.39 Thousand |
| 14 Mar, 2025 | 4245.0 | 4346.0 | 4244.0 | 4345.0 | 938.48 Thousand |
| 13 Mar, 2025 | 4297.0 | 4363.0 | 4256.0 | 4256.0 | 734.73 Thousand |
| 12 Mar, 2025 | 4339.0 | 4379.0 | 4281.0 | 4319.0 | 1.1 Million |
| 11 Mar, 2025 | 4390.0 | 4421.0 | 4299.0 | 4320.0 | 1.52 Million |
SKSBF
6158
5216
8210
4234
TEGH