Ashtead Group plc (AHT.L)
GBp 4079.0
(1.19%)
GBp 4079.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4066.0 | 4156.0 | 4038.0 | 4096.0 | 1.31 Million |
| 07 May, 2025 | 4030.0 | 4081.0 | 4019.0 | 4019.0 | 945.52 Thousand |
| 06 May, 2025 | 4124.0 | 4124.0 | 4029.0 | 4030.0 | 903.43 Thousand |
| 02 May, 2025 | 4031.0 | 4101.0 | 4025.0 | 4079.0 | 1.08 Million |
| 01 May, 2025 | 4000.0 | 4060.0 | 3983.53 | 4031.0 | 476.95 Thousand |
| 30 Apr, 2025 | 4003.0 | 4045.0 | 3962.0 | 3990.0 | 1.39 Million |
| 29 Apr, 2025 | 4038.0 | 4120.0 | 3991.0 | 3993.0 | 763.49 Thousand |
| 28 Apr, 2025 | 4110.0 | 4139.0 | 4087.0 | 4090.0 | 728.91 Thousand |
| 25 Apr, 2025 | 4123.0 | 4151.0 | 4102.0 | 4104.0 | 666.62 Thousand |
| 24 Apr, 2025 | 4000.0 | 4110.0 | 3971.0 | 4108.0 | 696.99 Thousand |
SKSBF
6158
5216
8210
4234
TEGH