Ashtead Group PLC (AHT)
GBX 5014.0
(0.0%)
GBX 5014.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 4763.0 | 4927.0 | 4763.0 | 4920.0 | 969.66 Thousand |
| 09 Jul, 2025 | 4701.0 | 4822.0 | 4657.0 | 4740.0 | 1.09 Million |
| 08 Jul, 2025 | 4728.0 | 4744.0 | 4674.0 | 4710.0 | 903.61 Thousand |
| 07 Jul, 2025 | 4742.0 | 4795.0 | 4721.0 | 4739.0 | 521.61 Thousand |
| 04 Jul, 2025 | 4718.0 | 4761.0 | 4689.0 | 4742.0 | 432.84 Thousand |
| 03 Jul, 2025 | 4822.0 | 4853.0 | 4789.0 | 4799.0 | 833.08 Thousand |
| 02 Jul, 2025 | 4690.0 | 4789.23 | 4665.0 | 4788.0 | 726.02 Thousand |
| 01 Jul, 2025 | 4666.0 | 4678.0 | 4564.0 | 4647.0 | 764 Thousand |
| 30 Jun, 2025 | 4735.0 | 4750.0 | 4646.0 | 4669.0 | 1.06 Million |
| 27 Jun, 2025 | 4513.0 | 4732.0 | 4513.0 | 4732.0 | 1.44 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI