Ashtead Group PLC (AHT)
GBX 5014.0
(0.0%)
GBX 5014.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4381.0 | 4413.0 | 4294.0 | 4300.0 | 636.06 Thousand |
| 28 May, 2025 | 4331.0 | 4380.0 | 4305.0 | 4312.0 | 765.94 Thousand |
| 27 May, 2025 | 4265.0 | 4361.0 | 4263.0 | 4348.0 | 470.52 Thousand |
| 23 May, 2025 | 4282.0 | 4345.7 | 4164.0 | 4217.0 | 590.06 Thousand |
| 22 May, 2025 | 4251.0 | 4270.0 | 4198.88 | 4263.0 | 628.49 Thousand |
| 21 May, 2025 | 4349.0 | 4356.0 | 4292.0 | 4305.0 | 1.73 Million |
| 20 May, 2025 | 4364.0 | 4426.87 | 4336.0 | 4389.0 | 491.39 Thousand |
| 19 May, 2025 | 4335.0 | 4358.0 | 4265.0 | 4345.0 | 964.97 Thousand |
| 16 May, 2025 | 4389.0 | 4404.64 | 4332.0 | 4371.0 | 1.01 Million |
| 15 May, 2025 | 4361.0 | 4380.0 | 4303.0 | 4374.0 | 963.01 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI