Ashtead Group plc (AHT.L)
GBp 4079.0
(1.19%)
GBp 4079.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3500.0 | 3816.0 | 3477.0 | 3659.0 | 2.77 Million |
| 04 Apr, 2025 | 3894.0 | 3914.0 | 3674.0 | 3789.0 | 2.23 Million |
| 03 Apr, 2025 | 4040.0 | 4041.88 | 3897.0 | 3925.0 | 1.37 Million |
| 02 Apr, 2025 | 4133.0 | 4170.0 | 4079.0 | 4170.0 | 1.08 Million |
| 01 Apr, 2025 | 4174.0 | 4185.0 | 4107.0 | 4159.0 | 934.17 Thousand |
| 31 Mar, 2025 | 4185.0 | 4200.0 | 4116.0 | 4146.0 | 1.09 Million |
| 28 Mar, 2025 | 4296.0 | 4337.0 | 4246.0 | 4246.0 | 2.28 Million |
| 27 Mar, 2025 | 4343.0 | 4368.38 | 4295.0 | 4338.0 | 809.19 Thousand |
| 26 Mar, 2025 | 4437.0 | 4456.0 | 4357.0 | 4392.0 | 701.09 Thousand |
| 25 Mar, 2025 | 4418.0 | 4454.0 | 4040.0 | 4428.0 | 685.22 Thousand |
SKSBF
6158
5216
8210
4234
TEGH