Ashtead Group PLC (AHT)

GBX 5062.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4003.0 4045.0 3962.0 3990.0 1.39 Million
29 Apr, 2025 4038.0 4120.0 3991.0 3993.0 763.49 Thousand
28 Apr, 2025 4110.0 4139.0 4087.0 4090.0 728.91 Thousand
25 Apr, 2025 4123.0 4151.0 4102.0 4104.0 666.62 Thousand
24 Apr, 2025 4000.0 4110.0 3971.0 4108.0 697 Thousand
23 Apr, 2025 3971.0 4086.0 3955.0 3977.0 683.11 Thousand
22 Apr, 2025 3929.0 3939.0 3858.0 3894.0 1.67 Million
17 Apr, 2025 3931.0 3953.0 3884.0 3941.0 1.08 Million
16 Apr, 2025 3906.0 3944.0 3819.0 3939.0 1.26 Million
15 Apr, 2025 3940.0 3997.0 3934.0 3943.0 1.25 Million