Ashtead Group PLC (AHT)
GBX 4685.0
(-100.0%)
GBX 4685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5524.0 | 5544.0 | 5438.0 | 5486.0 | 542.78 Thousand |
| 26 Aug, 2025 | 5384.0 | 5540.0 | 5372.0 | 5518.0 | 1.04 Million |
| 22 Aug, 2025 | 5336.0 | 5492.0 | 5332.0 | 5462.0 | 677.02 Thousand |
| 21 Aug, 2025 | 5328.0 | 5386.0 | 5320.0 | 5354.0 | 483.24 Thousand |
| 20 Aug, 2025 | 5320.0 | 5358.0 | 5282.0 | 5332.0 | 783.63 Thousand |
| 19 Aug, 2025 | 5312.0 | 5384.0 | 5306.0 | 5376.0 | 700.88 Thousand |
| 18 Aug, 2025 | 5310.0 | 5335.55 | 5240.0 | 5306.0 | 1.12 Million |
| 15 Aug, 2025 | 5342.0 | 5384.0 | 5304.0 | 5328.0 | 783.03 Thousand |
| 14 Aug, 2025 | 5252.0 | 5310.0 | 5240.0 | 5302.0 | 631.04 Thousand |
| 13 Aug, 2025 | 5214.0 | 5264.0 | 5184.0 | 5250.0 | 1.03 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI