Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4185.0 | 4200.0 | 4116.0 | 4146.0 | 1.09 Million |
| 28 Mar, 2025 | 4296.0 | 4337.0 | 4246.0 | 4246.0 | 2.28 Million |
| 27 Mar, 2025 | 4343.0 | 4368.38 | 4295.0 | 4338.0 | 809.2 Thousand |
| 26 Mar, 2025 | 4437.0 | 4456.0 | 4357.0 | 4392.0 | 701.09 Thousand |
| 25 Mar, 2025 | 4418.0 | 4454.0 | 4040.0 | 4428.0 | 685.22 Thousand |
| 24 Mar, 2025 | 4426.0 | 4436.0 | 4378.0 | 4428.0 | 706.37 Thousand |
| 21 Mar, 2025 | 4346.0 | 4375.0 | 4310.0 | 4358.0 | 1.32 Million |
| 20 Mar, 2025 | 4383.0 | 4446.0 | 4339.65 | 4391.0 | 4.61 Million |
| 19 Mar, 2025 | 4361.0 | 4383.0 | 4323.0 | 4340.0 | 3.04 Million |
| 18 Mar, 2025 | 4374.0 | 4407.0 | 4352.0 | 4374.0 | 458.89 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI