Ashtead Group plc (AHT.L)
GBp 4079.0
(1.19%)
GBp 4079.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4977.0 | 5088.0 | 4973.0 | 5074.0 | 671.55 Thousand |
| 07 Feb, 2025 | 5074.0 | 5094.0 | 4968.0 | 4979.0 | 759.38 Thousand |
| 06 Feb, 2025 | 5018.0 | 5110.0 | 4989.0 | 5086.0 | 1.32 Million |
| 05 Feb, 2025 | 5026.0 | 5064.0 | 4960.0 | 4972.0 | 916.67 Thousand |
| 04 Feb, 2025 | 5128.0 | 5150.0 | 5024.0 | 5042.0 | 1.6 Million |
| 03 Feb, 2025 | 5134.0 | 5214.0 | 5097.94 | 5154.0 | 823.85 Thousand |
| 31 Jan, 2025 | 5348.0 | 5388.0 | 5306.0 | 5306.0 | 861.35 Thousand |
| 30 Jan, 2025 | 5196.0 | 5348.0 | 5180.0 | 5320.0 | 1.08 Million |
| 29 Jan, 2025 | 5234.0 | 5306.64 | 5234.0 | 5238.0 | 1.16 Million |
| 28 Jan, 2025 | 5262.0 | 5296.0 | 5204.0 | 5204.0 | 1.23 Million |
SKSBF
6158
5216
8210
4234
TEGH