Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4327.0 | 4376.0 | 4326.62 | 4343.0 | 665.39 Thousand |
| 14 Mar, 2025 | 4245.0 | 4346.0 | 4244.0 | 4345.0 | 938.48 Thousand |
| 13 Mar, 2025 | 4297.0 | 4363.0 | 4256.0 | 4256.0 | 734.73 Thousand |
| 12 Mar, 2025 | 4339.0 | 4379.0 | 4281.0 | 4319.0 | 1.1 Million |
| 11 Mar, 2025 | 4390.0 | 4421.0 | 4299.0 | 4320.0 | 1.52 Million |
| 10 Mar, 2025 | 4558.0 | 4566.0 | 4331.0 | 4355.0 | 2.32 Million |
| 07 Mar, 2025 | 4520.0 | 4553.0 | 4465.0 | 4516.0 | 1.42 Million |
| 06 Mar, 2025 | 4588.0 | 4596.0 | 4464.0 | 4575.0 | 1.28 Million |
| 05 Mar, 2025 | 4425.0 | 4607.0 | 4425.0 | 4526.0 | 1.19 Million |
| 04 Mar, 2025 | 4687.0 | 4703.0 | 4384.89 | 4404.0 | 1.82 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI