Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5070.0 | 5116.0 | 5056.0 | 5112.0 | 483.41 Thousand |
| 14 Feb, 2025 | 5028.0 | 5072.0 | 5018.0 | 5062.0 | 589.68 Thousand |
| 13 Feb, 2025 | 5082.0 | 5120.0 | 4990.0 | 5036.0 | 818.36 Thousand |
| 12 Feb, 2025 | 5078.0 | 5090.0 | 4980.0 | 4999.0 | 868.57 Thousand |
| 11 Feb, 2025 | 5032.0 | 5202.0 | 5024.79 | 5082.0 | 1.72 Million |
| 10 Feb, 2025 | 4977.0 | 5088.0 | 4973.0 | 5074.0 | 671.55 Thousand |
| 07 Feb, 2025 | 5074.0 | 5094.0 | 4968.0 | 4979.0 | 759.38 Thousand |
| 06 Feb, 2025 | 5018.0 | 5110.0 | 4989.0 | 5086.0 | 1.32 Million |
| 05 Feb, 2025 | 5026.0 | 5064.0 | 4960.0 | 4972.0 | 916.67 Thousand |
| 04 Feb, 2025 | 5128.0 | 5150.0 | 5024.0 | 5042.0 | 1.6 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI