Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4922.0 4950.0 4905.0 4942.0 492.24 Thousand
24 Dec, 2024 4990.0 5010.0 4942.81 4948.0 186.8 Thousand
23 Dec, 2024 4975.0 4994.0 4944.0 4978.0 526.71 Thousand
20 Dec, 2024 4959.0 5054.0 4939.42 5030.0 1.96 Million
19 Dec, 2024 5050.0 5084.0 4966.0 4990.0 1.19 Million
18 Dec, 2024 5128.0 5206.0 5108.0 5166.0 817.08 Thousand
17 Dec, 2024 5112.0 5190.0 5086.0 5086.0 2.72 Million
16 Dec, 2024 5200.0 5222.0 5098.0 5134.0 1.24 Million
13 Dec, 2024 5210.0 5264.0 5160.0 5196.0 807.74 Thousand
12 Dec, 2024 5352.0 5390.0 5204.0 5248.0 1.54 Million