Ashtead Group PLC (AHT)

GBX 4996.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 5332.0 5506.0 5316.0 5466.0 907.54 Thousand
20 Jan, 2025 5314.0 5348.0 5296.0 5330.0 575.86 Thousand
17 Jan, 2025 5264.0 5352.0 5246.0 5324.0 904.61 Thousand
16 Jan, 2025 5178.0 5200.0 5112.0 5184.0 1.84 Million
15 Jan, 2025 5046.0 5188.0 5038.0 5160.0 1.69 Million
14 Jan, 2025 4900.0 5118.0 4888.0 5024.0 1.4 Million
13 Jan, 2025 4852.0 4886.0 4807.0 4866.0 930.9 Thousand
10 Jan, 2025 4947.0 4982.0 4882.0 4900.0 1.03 Million
09 Jan, 2025 4917.0 5000.5 4895.0 4964.0 1.09 Million
08 Jan, 2025 5038.0 5072.0 4924.0 4953.0 1.72 Million