Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 6318.0 6358.0 6272.0 6290.0 944.55 Thousand
26 Nov, 2024 6342.0 6352.0 6266.0 6326.0 566.69 Thousand
25 Nov, 2024 6368.0 6404.0 6336.0 6366.0 1.3 Million
22 Nov, 2024 6280.0 6360.0 6220.0 6332.0 542.68 Thousand
21 Nov, 2024 6176.0 6212.0 6096.0 6182.0 555.64 Thousand
20 Nov, 2024 6166.0 6220.0 6124.0 6156.0 647.21 Thousand
19 Nov, 2024 6206.0 6212.0 6058.0 6146.0 574.32 Thousand
18 Nov, 2024 6172.0 6228.0 6118.0 6212.0 1.42 Million
15 Nov, 2024 6200.0 6272.0 6184.0 6184.0 766.94 Thousand
14 Nov, 2024 6288.0 6288.0 6216.0 6240.0 757.61 Thousand