Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6154.0 6280.0 6142.0 6268.0 784.69 Thousand
12 Nov, 2024 6220.0 6262.0 6182.0 6182.0 972.29 Thousand
11 Nov, 2024 6354.0 6408.0 6284.0 6284.0 503.93 Thousand
08 Nov, 2024 6340.0 6354.0 6228.0 6286.0 551.77 Thousand
07 Nov, 2024 6296.0 6420.0 6260.0 6332.0 649.33 Thousand
06 Nov, 2024 6252.0 6446.0 6172.0 6300.0 1.7 Million
05 Nov, 2024 5822.0 5996.0 5780.0 5968.0 414.52 Thousand
04 Nov, 2024 5830.0 5854.0 5778.0 5820.0 504.17 Thousand
01 Nov, 2024 5810.0 5876.0 5762.0 5842.0 396.69 Thousand
31 Oct, 2024 5746.0 5816.32 5722.0 5788.0 776.48 Thousand