Ashtead Group PLC (AHT)

GBX 5062.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 4959.0 5054.0 4954.0 5040.0 3.63 Million
03 Jan, 2025 4930.0 4967.0 4921.0 4955.0 1.54 Million
02 Jan, 2025 4972.0 4990.0 4943.0 4962.0 517.36 Thousand
31 Dec, 2024 4821.0 4965.0 4821.0 4965.0 270.78 Thousand
30 Dec, 2024 4891.0 4942.0 4885.0 4931.0 459.67 Thousand
27 Dec, 2024 4922.0 4950.0 4905.0 4942.0 492.24 Thousand
24 Dec, 2024 4990.0 5010.0 4942.81 4948.0 186.8 Thousand
23 Dec, 2024 4975.0 4994.0 4944.0 4978.0 526.71 Thousand
20 Dec, 2024 4959.0 5054.0 4939.42 5030.0 1.96 Million
19 Dec, 2024 5050.0 5084.0 4966.0 4990.0 1.19 Million