Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5738.0 5936.0 5720.0 5936.0 517.93 Thousand
15 Oct, 2024 5800.0 5826.0 5730.0 5756.0 770.93 Thousand
14 Oct, 2024 5704.0 5768.0 5690.0 5732.0 973.48 Thousand
11 Oct, 2024 5750.0 5796.0 5686.0 5716.0 384.42 Thousand
10 Oct, 2024 5834.0 5860.0 5656.0 5734.0 589.94 Thousand
09 Oct, 2024 5760.0 5874.0 5752.0 5850.0 451.91 Thousand
08 Oct, 2024 5622.0 5766.0 5612.0 5724.0 1.46 Million
07 Oct, 2024 5630.0 5666.0 5568.0 5648.0 872.34 Thousand
04 Oct, 2024 5616.0 5681.34 5544.0 5612.0 497.93 Thousand
03 Oct, 2024 5744.0 5770.0 5618.0 5628.0 532.93 Thousand