Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6388.0 | 6428.0 | 6338.0 | 6382.0 | 669.85 Thousand |
| 03 Dec, 2024 | 6352.0 | 6428.0 | 6320.0 | 6356.0 | 670.54 Thousand |
| 02 Dec, 2024 | 6290.0 | 6302.0 | 6224.0 | 6276.0 | 669.59 Thousand |
| 29 Nov, 2024 | 6294.0 | 6322.0 | 6248.0 | 6290.0 | 750.86 Thousand |
| 28 Nov, 2024 | 6328.0 | 6376.4 | 6300.0 | 6312.0 | 836.39 Thousand |
| 27 Nov, 2024 | 6318.0 | 6358.0 | 6272.0 | 6290.0 | 944.55 Thousand |
| 26 Nov, 2024 | 6342.0 | 6352.0 | 6266.0 | 6326.0 | 566.69 Thousand |
| 25 Nov, 2024 | 6368.0 | 6404.0 | 6336.0 | 6366.0 | 1.3 Million |
| 22 Nov, 2024 | 6280.0 | 6360.0 | 6220.0 | 6332.0 | 542.68 Thousand |
| 21 Nov, 2024 | 6176.0 | 6212.0 | 6096.0 | 6182.0 | 555.64 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI