Ashtead Group PLC (AHT)
GBX 4996.0
(-100.0%)
GBX 4996.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6296.0 | 6420.0 | 6260.0 | 6332.0 | 649.33 Thousand |
| 06 Nov, 2024 | 6252.0 | 6446.0 | 6172.0 | 6300.0 | 1.7 Million |
| 05 Nov, 2024 | 5822.0 | 5996.0 | 5780.0 | 5968.0 | 414.52 Thousand |
| 04 Nov, 2024 | 5830.0 | 5854.0 | 5778.0 | 5820.0 | 504.17 Thousand |
| 01 Nov, 2024 | 5810.0 | 5876.0 | 5762.0 | 5842.0 | 396.69 Thousand |
| 31 Oct, 2024 | 5746.0 | 5816.32 | 5722.0 | 5788.0 | 776.48 Thousand |
| 30 Oct, 2024 | 5798.0 | 5882.0 | 5758.0 | 5802.0 | 509.66 Thousand |
| 29 Oct, 2024 | 5966.0 | 5974.0 | 5818.0 | 5858.0 | 1.26 Million |
| 28 Oct, 2024 | 5880.0 | 5964.0 | 5844.0 | 5948.0 | 470.28 Thousand |
| 25 Oct, 2024 | 5878.0 | 5956.0 | 5844.0 | 5858.0 | 485.72 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI