Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 5514.0 5551.56 5468.0 5540.0 924.64 Thousand
17 Sep, 2024 5386.0 5528.0 5370.0 5522.0 961.14 Thousand
16 Sep, 2024 5276.0 5346.62 5260.0 5346.0 1.03 Million
13 Sep, 2024 5244.0 5320.0 5219.18 5300.0 352.8 Thousand
12 Sep, 2024 5280.0 5292.0 5188.0 5230.0 462.14 Thousand
11 Sep, 2024 5270.0 5284.0 5124.0 5162.0 695.64 Thousand
10 Sep, 2024 5248.0 5276.0 5204.0 5252.0 330.44 Thousand
09 Sep, 2024 5228.0 5310.0 5214.0 5252.0 257.08 Thousand
06 Sep, 2024 5262.0 5348.0 5156.0 5190.0 376.13 Thousand
05 Sep, 2024 5226.0 5350.0 5218.0 5266.0 1.17 Million