Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 5284.0 5330.0 5198.0 5226.0 715.3 Thousand
03 Sep, 2024 5626.0 5626.0 5324.0 5410.0 1.15 Million
02 Sep, 2024 5380.0 5416.0 5326.0 5358.0 323.32 Thousand
30 Aug, 2024 5354.0 5440.0 5340.0 5398.0 1.07 Million
29 Aug, 2024 5260.0 5360.38 5250.0 5332.0 502.26 Thousand
28 Aug, 2024 5252.0 5292.0 5230.0 5252.0 225.3 Thousand
27 Aug, 2024 5248.0 5326.0 5210.0 5228.0 302.35 Thousand
23 Aug, 2024 5202.0 5308.0 5132.0 5308.0 546.24 Thousand
22 Aug, 2024 5196.0 5228.0 5160.0 5182.0 287.34 Thousand
21 Aug, 2024 5174.0 5234.0 5171.0 5200.0 687.59 Thousand