Ashtead Group PLC (AHT)

GBX 5194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 5878.0 5956.0 5844.0 5858.0 485.72 Thousand
24 Oct, 2024 5848.0 5900.0 5832.0 5878.0 558.03 Thousand
23 Oct, 2024 5806.0 5936.0 5768.0 5900.0 615.94 Thousand
22 Oct, 2024 5812.0 5846.5 5673.9 5812.0 907.16 Thousand
21 Oct, 2024 5896.0 5918.0 5790.0 5840.0 566.1 Thousand
18 Oct, 2024 5868.0 5912.0 5822.0 5902.0 442.34 Thousand
17 Oct, 2024 5936.0 5966.0 5868.0 5898.0 482.65 Thousand
16 Oct, 2024 5738.0 5936.0 5720.0 5936.0 517.93 Thousand
15 Oct, 2024 5800.0 5826.0 5730.0 5756.0 770.93 Thousand
14 Oct, 2024 5704.0 5768.0 5690.0 5732.0 973.49 Thousand