GBX 5194.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 5878.0 | 5956.0 | 5844.0 | 5858.0 | 485.72 Thousand |
24 Oct, 2024 | 5848.0 | 5900.0 | 5832.0 | 5878.0 | 558.03 Thousand |
23 Oct, 2024 | 5806.0 | 5936.0 | 5768.0 | 5900.0 | 615.94 Thousand |
22 Oct, 2024 | 5812.0 | 5846.5 | 5673.9 | 5812.0 | 907.16 Thousand |
21 Oct, 2024 | 5896.0 | 5918.0 | 5790.0 | 5840.0 | 566.1 Thousand |
18 Oct, 2024 | 5868.0 | 5912.0 | 5822.0 | 5902.0 | 442.34 Thousand |
17 Oct, 2024 | 5936.0 | 5966.0 | 5868.0 | 5898.0 | 482.65 Thousand |
16 Oct, 2024 | 5738.0 | 5936.0 | 5720.0 | 5936.0 | 517.93 Thousand |
15 Oct, 2024 | 5800.0 | 5826.0 | 5730.0 | 5756.0 | 770.93 Thousand |
14 Oct, 2024 | 5704.0 | 5768.0 | 5690.0 | 5732.0 | 973.49 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI