Ashtead Group plc (AHT.L)
GBp 4079.0
(1.19%)
GBp 4079.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5176.0 | 5176.0 | 5032.0 | 5102.0 | 715.36 Thousand |
| 05 Aug, 2024 | 4974.0 | 5114.0 | 4883.0 | 5114.0 | 873.19 Thousand |
| 02 Aug, 2024 | 5378.0 | 5400.0 | 5048.0 | 5162.0 | 896.08 Thousand |
| 01 Aug, 2024 | 5618.0 | 5684.0 | 5434.0 | 5458.0 | 485.45 Thousand |
| 31 Jul, 2024 | 5516.0 | 5614.0 | 5504.0 | 5602.0 | 843.62 Thousand |
| 30 Jul, 2024 | 5412.0 | 5490.0 | 5404.0 | 5420.0 | 427.92 Thousand |
| 29 Jul, 2024 | 5488.0 | 5506.0 | 5407.2 | 5414.0 | 294.15 Thousand |
| 26 Jul, 2024 | 5320.0 | 5472.0 | 5320.0 | 5454.0 | 545.16 Thousand |
| 25 Jul, 2024 | 5156.0 | 5316.0 | 5034.0 | 5316.0 | 970 Thousand |
| 24 Jul, 2024 | 5272.0 | 5374.0 | 5242.0 | 5242.0 | 712.07 Thousand |
SKSBF
6158
5216
8210
4234
TEGH