Ashtead Group PLC (AHT)

GBX 5194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5796.0 5874.0 5790.0 5872.0 627.76 Thousand
26 Sep, 2024 5730.0 5820.79 5716.38 5798.0 802.88 Thousand
25 Sep, 2024 5504.0 5660.0 5498.0 5660.0 756.54 Thousand
24 Sep, 2024 5624.0 5648.0 5544.0 5562.0 612.13 Thousand
23 Sep, 2024 5600.0 5616.0 5524.0 5570.0 485.09 Thousand
20 Sep, 2024 5746.0 5760.0 5580.0 5626.0 1.1 Million
19 Sep, 2024 5664.0 5788.0 5646.64 5780.0 919.06 Thousand
18 Sep, 2024 5514.0 5551.56 5468.0 5540.0 924.64 Thousand
17 Sep, 2024 5386.0 5528.0 5370.0 5522.0 961.14 Thousand
16 Sep, 2024 5276.0 5346.62 5260.0 5346.0 1.03 Million