GBX 5194.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 5796.0 | 5874.0 | 5790.0 | 5872.0 | 627.76 Thousand |
26 Sep, 2024 | 5730.0 | 5820.79 | 5716.38 | 5798.0 | 802.88 Thousand |
25 Sep, 2024 | 5504.0 | 5660.0 | 5498.0 | 5660.0 | 756.54 Thousand |
24 Sep, 2024 | 5624.0 | 5648.0 | 5544.0 | 5562.0 | 612.13 Thousand |
23 Sep, 2024 | 5600.0 | 5616.0 | 5524.0 | 5570.0 | 485.09 Thousand |
20 Sep, 2024 | 5746.0 | 5760.0 | 5580.0 | 5626.0 | 1.1 Million |
19 Sep, 2024 | 5664.0 | 5788.0 | 5646.64 | 5780.0 | 919.06 Thousand |
18 Sep, 2024 | 5514.0 | 5551.56 | 5468.0 | 5540.0 | 924.64 Thousand |
17 Sep, 2024 | 5386.0 | 5528.0 | 5370.0 | 5522.0 | 961.14 Thousand |
16 Sep, 2024 | 5276.0 | 5346.62 | 5260.0 | 5346.0 | 1.03 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI