Ashtead Group PLC (AHT)

GBX 4996.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5260.0 5360.38 5250.0 5332.0 502.26 Thousand
28 Aug, 2024 5252.0 5292.0 5230.0 5252.0 225.3 Thousand
27 Aug, 2024 5248.0 5326.0 5210.0 5228.0 302.35 Thousand
23 Aug, 2024 5202.0 5308.0 5132.0 5308.0 546.24 Thousand
22 Aug, 2024 5196.0 5228.0 5160.0 5182.0 287.34 Thousand
21 Aug, 2024 5174.0 5234.0 5171.0 5200.0 687.59 Thousand
20 Aug, 2024 5298.0 5331.21 5166.0 5166.0 348.98 Thousand
19 Aug, 2024 5198.0 5298.0 5166.0 5298.0 429.24 Thousand
16 Aug, 2024 5310.0 5320.0 5210.0 5210.0 509.36 Thousand
15 Aug, 2024 5264.0 5350.0 5200.0 5308.0 954.08 Thousand