Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 5348.0 5512.12 5312.0 5494.0 1.16 Million
21 Jun, 2024 5418.0 5468.0 5318.0 5394.0 1.46 Million
20 Jun, 2024 5460.0 5474.0 5386.0 5434.0 844.43 Thousand
19 Jun, 2024 5394.0 5470.0 5382.0 5420.0 500.4 Thousand
18 Jun, 2024 5300.0 5400.0 5224.0 5400.0 1.33 Million
17 Jun, 2024 5442.0 5510.0 5416.0 5510.0 894.85 Thousand
14 Jun, 2024 5508.0 5530.0 5400.0 5422.0 960.27 Thousand
13 Jun, 2024 5696.0 5698.0 5496.0 5496.0 669.23 Thousand
12 Jun, 2024 5562.0 5770.0 5562.0 5760.0 798.31 Thousand
11 Jun, 2024 5666.0 5726.0 5540.0 5596.0 1.22 Million