Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5192.0 | 5208.0 | 5088.0 | 5172.0 | 494.14 Thousand |
| 12 Aug, 2024 | 5206.0 | 5236.5 | 5146.0 | 5152.0 | 388.3 Thousand |
| 09 Aug, 2024 | 5180.0 | 5212.83 | 5132.0 | 5174.0 | 396.55 Thousand |
| 08 Aug, 2024 | 5140.0 | 5180.0 | 5080.0 | 5180.0 | 406.28 Thousand |
| 07 Aug, 2024 | 5140.0 | 5306.0 | 5140.0 | 5262.0 | 538.19 Thousand |
| 06 Aug, 2024 | 5176.0 | 5176.0 | 5032.0 | 5102.0 | 715.36 Thousand |
| 05 Aug, 2024 | 4974.0 | 5114.0 | 4883.0 | 5114.0 | 873.2 Thousand |
| 02 Aug, 2024 | 5378.0 | 5400.0 | 5048.0 | 5162.0 | 896.08 Thousand |
| 01 Aug, 2024 | 5618.0 | 5684.0 | 5434.0 | 5458.0 | 485.45 Thousand |
| 31 Jul, 2024 | 5516.0 | 5614.0 | 5504.0 | 5602.0 | 843.62 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI