Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5318.0 | 5482.0 | 5270.0 | 5438.0 | 2.46 Million |
| 15 Jul, 2024 | 5186.0 | 5352.0 | 5154.0 | 5350.0 | 991.41 Thousand |
| 12 Jul, 2024 | 5196.0 | 5260.0 | 5138.0 | 5222.0 | 501.61 Thousand |
| 11 Jul, 2024 | 5070.0 | 5170.0 | 5024.2 | 5170.0 | 903.42 Thousand |
| 10 Jul, 2024 | 5056.0 | 5088.0 | 4999.0 | 5040.0 | 924.59 Thousand |
| 09 Jul, 2024 | 5088.0 | 5144.0 | 5022.0 | 5030.0 | 560.41 Thousand |
| 08 Jul, 2024 | 5092.0 | 5188.0 | 5086.0 | 5090.0 | 1.04 Million |
| 05 Jul, 2024 | 5260.0 | 5284.12 | 5112.0 | 5112.0 | 780.72 Thousand |
| 04 Jul, 2024 | 5214.0 | 5270.0 | 5146.0 | 5220.0 | 517.12 Thousand |
| 03 Jul, 2024 | 5196.0 | 5226.8 | 5156.0 | 5178.0 | 936.27 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI