Ashtead Group plc (AHT.L)
GBp 4079.0
(1.19%)
GBp 4079.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5878.0 | 5932.0 | 5858.0 | 5926.0 | 1.19 Million |
| 09 May, 2024 | 5788.0 | 5883.7 | 5780.02 | 5872.0 | 420.44 Thousand |
| 08 May, 2024 | 5772.0 | 5832.0 | 5764.0 | 5788.0 | 684.79 Thousand |
| 07 May, 2024 | 5798.0 | 5864.0 | 5746.0 | 5772.0 | 823.88 Thousand |
| 03 May, 2024 | 5698.0 | 5770.0 | 5660.0 | 5704.0 | 673.05 Thousand |
| 02 May, 2024 | 5702.0 | 5746.0 | 5636.0 | 5636.0 | 1.03 Million |
| 01 May, 2024 | 5780.0 | 5842.0 | 5630.0 | 5674.0 | 432.17 Thousand |
| 30 Apr, 2024 | 5976.0 | 6073.8 | 5770.0 | 5842.0 | 1.08 Million |
| 29 Apr, 2024 | 6142.0 | 6144.0 | 5948.0 | 5974.0 | 608.57 Thousand |
| 26 Apr, 2024 | 5850.0 | 6104.0 | 5808.0 | 6104.0 | 890.62 Thousand |
SKSBF
6158
5216
8210
4234
TEGH