Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5174.0 | 5250.0 | 5110.0 | 5132.0 | 737.82 Thousand |
| 01 Jul, 2024 | 5310.0 | 5342.0 | 5172.0 | 5218.0 | 540.66 Thousand |
| 28 Jun, 2024 | 5284.0 | 5316.0 | 5226.0 | 5282.0 | 633.45 Thousand |
| 27 Jun, 2024 | 5212.0 | 5362.0 | 5174.0 | 5254.0 | 534.14 Thousand |
| 26 Jun, 2024 | 5366.0 | 5392.0 | 5264.0 | 5330.0 | 768.45 Thousand |
| 25 Jun, 2024 | 5464.0 | 5528.0 | 5342.0 | 5354.0 | 2.35 Million |
| 24 Jun, 2024 | 5348.0 | 5512.12 | 5312.0 | 5494.0 | 1.16 Million |
| 21 Jun, 2024 | 5418.0 | 5468.0 | 5318.0 | 5394.0 | 1.46 Million |
| 20 Jun, 2024 | 5430.0 | 5474.0 | 5386.0 | 5434.0 | 844.43 Thousand |
| 19 Jun, 2024 | 5394.0 | 5470.0 | 5382.0 | 5420.0 | 500.4 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI