Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5528.0 | 5560.0 | 5438.0 | 5460.0 | 865.44 Thousand |
| 03 Jun, 2024 | 5784.0 | 5822.0 | 5496.0 | 5524.0 | 573.31 Thousand |
| 31 May, 2024 | 5694.0 | 5760.0 | 5656.0 | 5688.0 | 1.26 Million |
| 30 May, 2024 | 5620.0 | 5700.0 | 5588.0 | 5700.0 | 607.89 Thousand |
| 29 May, 2024 | 5754.0 | 5776.0 | 5638.0 | 5648.0 | 731.1 Thousand |
| 28 May, 2024 | 5744.0 | 5864.0 | 5722.0 | 5770.0 | 944.16 Thousand |
| 24 May, 2024 | 5684.0 | 5720.0 | 5662.0 | 5714.0 | 446.46 Thousand |
| 23 May, 2024 | 5786.0 | 5840.0 | 5674.0 | 5716.0 | 500.46 Thousand |
| 22 May, 2024 | 5676.0 | 5800.0 | 5662.0 | 5770.0 | 1.11 Million |
| 21 May, 2024 | 5850.0 | 5896.0 | 5710.0 | 5792.0 | 937.42 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI