Ashtead Group plc (AHT.L)
GBp 4079.0
(1.19%)
GBp 4079.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5792.0 | 5914.0 | 5690.0 | 5768.0 | 983.71 Thousand |
| 09 Apr, 2024 | 5746.0 | 5896.0 | 5688.0 | 5742.0 | 774.06 Thousand |
| 08 Apr, 2024 | 5686.0 | 5782.0 | 5676.0 | 5736.0 | 587.81 Thousand |
| 05 Apr, 2024 | 5644.0 | 5728.0 | 5644.0 | 5702.0 | 837.78 Thousand |
| 04 Apr, 2024 | 5612.0 | 5742.0 | 5594.0 | 5742.0 | 743.46 Thousand |
| 03 Apr, 2024 | 5588.0 | 5630.0 | 5525.75 | 5600.0 | 888.23 Thousand |
| 02 Apr, 2024 | 5606.0 | 5654.0 | 5554.0 | 5606.0 | 1.18 Million |
| 28 Mar, 2024 | 5562.0 | 5666.0 | 5548.0 | 5640.0 | 1.06 Million |
| 27 Mar, 2024 | 5614.0 | 5618.0 | 5543.55 | 5564.0 | 662.91 Thousand |
| 26 Mar, 2024 | 5544.0 | 5608.0 | 5522.0 | 5608.0 | 504.83 Thousand |
SKSBF
6158
5216
8210
4234
TEGH