Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5698.0 | 5770.0 | 5660.0 | 5704.0 | 673.05 Thousand |
| 02 May, 2024 | 5702.0 | 5746.0 | 5636.0 | 5636.0 | 1.03 Million |
| 01 May, 2024 | 5780.0 | 5842.0 | 5630.0 | 5674.0 | 432.17 Thousand |
| 30 Apr, 2024 | 5976.0 | 6073.8 | 5770.0 | 5842.0 | 1.08 Million |
| 29 Apr, 2024 | 6142.0 | 6144.0 | 5948.0 | 5974.0 | 608.57 Thousand |
| 26 Apr, 2024 | 5850.0 | 6104.0 | 5808.0 | 6104.0 | 890.62 Thousand |
| 25 Apr, 2024 | 5766.0 | 5838.0 | 5727.21 | 5760.0 | 1.06 Million |
| 24 Apr, 2024 | 5768.0 | 5792.0 | 5702.0 | 5734.0 | 689.52 Thousand |
| 23 Apr, 2024 | 5604.0 | 5744.0 | 5596.0 | 5724.0 | 1.72 Million |
| 22 Apr, 2024 | 5624.0 | 5668.0 | 5532.0 | 5562.0 | 1.47 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI