Ashtead Group PLC (AHT)
GBX 4685.0
(-100.0%)
GBX 4685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5354.0 | 5440.0 | 5340.0 | 5398.0 | 1.07 Million |
| 29 Aug, 2024 | 5260.0 | 5360.38 | 5250.0 | 5332.0 | 502.26 Thousand |
| 28 Aug, 2024 | 5252.0 | 5292.0 | 5230.0 | 5252.0 | 225.3 Thousand |
| 27 Aug, 2024 | 5248.0 | 5326.0 | 5210.0 | 5228.0 | 302.35 Thousand |
| 23 Aug, 2024 | 5202.0 | 5308.0 | 5132.0 | 5308.0 | 546.24 Thousand |
| 22 Aug, 2024 | 5196.0 | 5228.0 | 5160.0 | 5182.0 | 287.34 Thousand |
| 21 Aug, 2024 | 5174.0 | 5234.0 | 5171.0 | 5200.0 | 687.59 Thousand |
| 20 Aug, 2024 | 5298.0 | 5331.21 | 5166.0 | 5166.0 | 348.98 Thousand |
| 19 Aug, 2024 | 5198.0 | 5298.0 | 5166.0 | 5298.0 | 429.24 Thousand |
| 16 Aug, 2024 | 5310.0 | 5320.0 | 5210.0 | 5210.0 | 509.36 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI