Ashtead Group PLC (AHT)
GBX 5014.0
(0.0%)
GBX 5014.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5612.0 | 5742.0 | 5594.0 | 5742.0 | 743.46 Thousand |
| 03 Apr, 2024 | 5588.0 | 5630.0 | 5525.75 | 5600.0 | 888.23 Thousand |
| 02 Apr, 2024 | 5606.0 | 5654.0 | 5554.0 | 5606.0 | 1.18 Million |
| 28 Mar, 2024 | 5562.0 | 5666.0 | 5548.0 | 5640.0 | 1.06 Million |
| 27 Mar, 2024 | 5614.0 | 5618.0 | 5543.55 | 5564.0 | 662.91 Thousand |
| 26 Mar, 2024 | 5544.0 | 5608.0 | 5522.0 | 5608.0 | 504.83 Thousand |
| 25 Mar, 2024 | 5592.0 | 5634.0 | 5528.0 | 5566.0 | 961.15 Thousand |
| 22 Mar, 2024 | 5558.0 | 5612.0 | 5536.0 | 5594.0 | 528.5 Thousand |
| 21 Mar, 2024 | 5556.0 | 5586.0 | 5486.0 | 5560.0 | 1.14 Million |
| 20 Mar, 2024 | 5376.0 | 5572.0 | 5324.0 | 5490.0 | 1.03 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI