Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5228.0 5308.0 5190.0 5264.0 818.77 Thousand
07 Feb, 2024 5224.0 5270.0 5218.0 5244.0 489.27 Thousand
06 Feb, 2024 5156.0 5246.0 5124.0 5240.0 1.61 Million
05 Feb, 2024 5334.0 5364.0 5084.0 5112.0 1.26 Million
02 Feb, 2024 5316.0 5370.0 5236.0 5344.0 1.03 Million
01 Feb, 2024 5158.0 5300.0 5144.0 5248.0 1.18 Million
31 Jan, 2024 5300.0 5324.0 5194.0 5202.0 1.43 Million
30 Jan, 2024 5262.0 5370.0 5262.0 5286.0 742.99 Thousand
29 Jan, 2024 5214.0 5258.0 5152.0 5214.0 563.82 Thousand
26 Jan, 2024 5206.0 5334.0 5148.0 5244.0 1.13 Million