Ashtead Group plc (AHT.L)
GBp 4079.0
(1.19%)
GBp 4079.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5262.0 | 5370.0 | 5262.0 | 5286.0 | 742.99 Thousand |
| 29 Jan, 2024 | 5214.0 | 5258.0 | 5152.0 | 5214.0 | 563.82 Thousand |
| 26 Jan, 2024 | 5206.0 | 5334.0 | 5148.0 | 5244.0 | 1.13 Million |
| 25 Jan, 2024 | 4899.0 | 5218.68 | 4883.0 | 5196.0 | 1.1 Million |
| 24 Jan, 2024 | 4890.0 | 4932.0 | 4839.0 | 4864.0 | 579.72 Thousand |
| 23 Jan, 2024 | 4895.0 | 4900.0 | 4830.0 | 4834.0 | 567.82 Thousand |
| 22 Jan, 2024 | 4861.0 | 4907.0 | 4830.0 | 4852.0 | 1.19 Million |
| 19 Jan, 2024 | 4880.0 | 4928.0 | 4806.0 | 4809.0 | 1.72 Million |
| 18 Jan, 2024 | 4772.0 | 4863.0 | 4759.0 | 4849.0 | 1.02 Million |
| 17 Jan, 2024 | 4795.0 | 4813.0 | 4711.0 | 4767.0 | 783.51 Thousand |
SKSBF
6158
5216
8210
4234
TEGH