Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5394.0 5490.6 5394.0 5476.0 266.98 Thousand
22 Dec, 2023 5400.0 5426.0 5354.0 5374.0 207.19 Thousand
21 Dec, 2023 5434.0 5518.0 5400.0 5440.0 343.45 Thousand
20 Dec, 2023 5518.0 5560.0 5394.0 5484.0 481.24 Thousand
19 Dec, 2023 5386.0 5432.0 5354.0 5428.0 659.51 Thousand
18 Dec, 2023 5466.0 5466.0 5349.3 5388.0 426.84 Thousand
15 Dec, 2023 5524.0 5558.0 5404.0 5432.0 2.07 Million
14 Dec, 2023 5276.0 5486.0 5238.0 5486.0 891.85 Thousand
13 Dec, 2023 5052.0 5072.0 4980.0 4980.0 592.69 Thousand
12 Dec, 2023 5102.0 5138.0 5026.0 5026.0 535.71 Thousand