Ashtead Group PLC (AHT)
GBX 5014.0
(0.0%)
GBX 5014.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5354.0 | 5370.0 | 5304.0 | 5350.0 | 441.07 Thousand |
| 19 Feb, 2024 | 5362.0 | 5400.52 | 5342.0 | 5376.0 | 309.52 Thousand |
| 16 Feb, 2024 | 5288.0 | 5400.0 | 5238.0 | 5400.0 | 1.19 Million |
| 15 Feb, 2024 | 5200.0 | 5262.0 | 5200.0 | 5250.0 | 744.55 Thousand |
| 14 Feb, 2024 | 5120.0 | 5194.0 | 5114.0 | 5170.0 | 675.48 Thousand |
| 13 Feb, 2024 | 5264.0 | 5272.0 | 5050.0 | 5116.0 | 1.16 Million |
| 12 Feb, 2024 | 5274.0 | 5308.0 | 5259.57 | 5278.0 | 1.51 Million |
| 09 Feb, 2024 | 5266.0 | 5302.05 | 5215.05 | 5250.0 | 718.47 Thousand |
| 08 Feb, 2024 | 5228.0 | 5308.0 | 5190.0 | 5264.0 | 818.77 Thousand |
| 07 Feb, 2024 | 5224.0 | 5270.0 | 5218.0 | 5244.0 | 489.27 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI