Ashtead Group plc (AHT.L)
GBp 4079.0
(1.19%)
GBp 4079.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5036.0 | 5124.0 | 5024.0 | 5092.0 | 3.84 Million |
| 08 Dec, 2023 | 4905.0 | 5066.0 | 4855.0 | 5032.0 | 819.68 Thousand |
| 07 Dec, 2023 | 4819.0 | 4885.0 | 4784.0 | 4885.0 | 632.24 Thousand |
| 06 Dec, 2023 | 4778.0 | 4888.0 | 4706.0 | 4847.0 | 2.84 Million |
| 05 Dec, 2023 | 4653.0 | 4820.0 | 4653.0 | 4735.0 | 1.11 Million |
| 04 Dec, 2023 | 4875.0 | 4950.0 | 4871.0 | 4920.0 | 736.52 Thousand |
| 01 Dec, 2023 | 4765.0 | 4911.0 | 4765.0 | 4901.0 | 543.9 Thousand |
| 30 Nov, 2023 | 4738.0 | 4797.0 | 4683.0 | 4763.0 | 1.22 Million |
| 29 Nov, 2023 | 4707.0 | 4738.0 | 4666.0 | 4734.0 | 549.05 Thousand |
| 28 Nov, 2023 | 4729.0 | 4788.0 | 4679.0 | 4722.0 | 488.76 Thousand |
SKSBF
6158
5216
8210
4234
TEGH