Ashtead Group PLC (AHT)
GBX 4990.0
(0.0%)
GBX 4990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5316.0 | 5370.0 | 5236.0 | 5344.0 | 1.03 Million |
| 01 Feb, 2024 | 5158.0 | 5300.0 | 5144.0 | 5248.0 | 1.18 Million |
| 31 Jan, 2024 | 5300.0 | 5324.0 | 5194.0 | 5202.0 | 1.43 Million |
| 30 Jan, 2024 | 5262.0 | 5370.0 | 5262.0 | 5286.0 | 742.99 Thousand |
| 29 Jan, 2024 | 5214.0 | 5258.0 | 5152.0 | 5214.0 | 563.82 Thousand |
| 26 Jan, 2024 | 5206.0 | 5334.0 | 5148.0 | 5244.0 | 1.13 Million |
| 25 Jan, 2024 | 4899.0 | 5218.68 | 4883.0 | 5196.0 | 1.1 Million |
| 24 Jan, 2024 | 4890.0 | 4932.0 | 4839.0 | 4864.0 | 579.72 Thousand |
| 23 Jan, 2024 | 4895.0 | 4900.0 | 4830.0 | 4834.0 | 567.82 Thousand |
| 22 Jan, 2024 | 4861.0 | 4907.0 | 4830.0 | 4852.0 | 1.19 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI