Ashtead Group PLC (AHT)

GBX 4997.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5318.0 5334.0 5230.0 5284.0 1.18 Million
02 Jan, 2024 5456.0 5492.0 5312.0 5338.0 2.45 Million
29 Dec, 2023 5460.0 5516.0 5460.0 5462.0 285.82 Thousand
28 Dec, 2023 5490.0 5508.0 5450.0 5450.0 261.27 Thousand
27 Dec, 2023 5394.0 5490.6 5394.0 5476.0 361.75 Thousand
22 Dec, 2023 5400.0 5426.0 5354.0 5374.0 1.25 Million
21 Dec, 2023 5434.0 5518.0 5400.0 5440.0 370.07 Thousand
20 Dec, 2023 5518.0 5560.0 5394.0 5484.0 577.71 Thousand
19 Dec, 2023 5386.0 5432.0 5354.0 5428.0 890.42 Thousand
18 Dec, 2023 5384.0 5466.0 5349.3 5388.0 543.38 Thousand