Ashtead Group PLC (AHT)

GBX 5026.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5518.0 5560.0 5394.0 5484.0 577.71 Thousand
19 Dec, 2023 5386.0 5432.0 5354.0 5428.0 890.42 Thousand
18 Dec, 2023 5384.0 5466.0 5349.3 5388.0 543.38 Thousand
15 Dec, 2023 5524.0 5558.0 5404.0 5432.0 2.27 Million
14 Dec, 2023 5276.0 5486.0 5238.0 5486.0 1.18 Million
13 Dec, 2023 5052.0 5072.0 4980.0 4980.0 916.46 Thousand
12 Dec, 2023 5102.0 5138.0 5026.0 5026.0 737.38 Thousand
11 Dec, 2023 5036.0 5124.0 5024.0 5092.0 4.12 Million
08 Dec, 2023 4905.0 5066.0 4855.0 5032.0 1 Million
07 Dec, 2023 4819.0 4885.0 4784.0 4885.0 1.06 Million