Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5018.0 5084.0 4913.0 4926.0 416.86 Thousand
29 Sep, 2023 5100.0 5130.0 5002.0 5002.0 763.97 Thousand
28 Sep, 2023 5022.0 5062.0 4954.0 5062.0 576.12 Thousand
27 Sep, 2023 5096.0 5102.0 4979.0 5010.0 568.87 Thousand
26 Sep, 2023 5014.0 5138.0 5000.0 5096.0 483.87 Thousand
25 Sep, 2023 5084.0 5104.0 4986.0 5038.0 555.99 Thousand
22 Sep, 2023 5160.0 5178.0 5096.0 5096.0 1.5 Million
21 Sep, 2023 5136.0 5232.0 5136.0 5184.0 882.91 Thousand
20 Sep, 2023 5190.0 5234.0 5166.0 5208.0 346.34 Thousand
19 Sep, 2023 5222.0 5236.0 5150.0 5160.0 357.83 Thousand