Ashtead Group PLC (AHT)

GBX 4685.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5558.0 5612.0 5536.0 5594.0 528.5 Thousand
21 Mar, 2024 5556.0 5586.0 5486.0 5560.0 1.14 Million
20 Mar, 2024 5376.0 5572.0 5324.0 5490.0 1.03 Million
19 Mar, 2024 5202.0 5312.0 5188.0 5312.0 919.67 Thousand
18 Mar, 2024 5196.0 5256.0 5146.0 5200.0 1.18 Million
15 Mar, 2024 5134.0 5220.0 5104.0 5188.0 1.81 Million
14 Mar, 2024 5080.0 5158.0 5030.0 5158.0 920.17 Thousand
13 Mar, 2024 5106.0 5106.0 5052.0 5082.0 971.04 Thousand
12 Mar, 2024 5088.0 5138.0 5058.0 5090.0 1.39 Million
11 Mar, 2024 4979.0 5052.0 4956.0 5046.0 537.93 Thousand