Ashtead Group PLC (AHT)

GBX 4990.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4699.0 4761.0 4668.0 4708.0 1.54 Million
20 Nov, 2023 4500.0 4870.0 4437.0 4694.0 3.42 Million
17 Nov, 2023 5192.0 5274.0 5146.0 5244.0 723.75 Thousand
16 Nov, 2023 5240.0 5286.0 5162.0 5162.0 962.38 Thousand
15 Nov, 2023 5196.0 5346.0 5174.0 5256.0 970.63 Thousand
14 Nov, 2023 5000.0 5178.0 4954.0 5178.0 1.22 Million
13 Nov, 2023 4935.0 4985.0 4913.0 4979.0 755.49 Thousand
10 Nov, 2023 4968.0 4968.0 4875.0 4926.0 842.23 Thousand
09 Nov, 2023 4915.0 5016.0 4909.0 4983.0 553.51 Thousand
08 Nov, 2023 4899.0 4978.0 4884.0 4919.0 1.67 Million