GBp 4079.0
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 5100.0 | 5130.0 | 5002.0 | 5002.0 | 763.97 Thousand |
28 Sep, 2023 | 5022.0 | 5062.0 | 4954.0 | 5062.0 | 576.12 Thousand |
27 Sep, 2023 | 5096.0 | 5102.0 | 4979.0 | 5010.0 | 568.87 Thousand |
26 Sep, 2023 | 5014.0 | 5138.0 | 5000.0 | 5096.0 | 483.87 Thousand |
25 Sep, 2023 | 5084.0 | 5104.0 | 4986.0 | 5038.0 | 555.99 Thousand |
22 Sep, 2023 | 5160.0 | 5178.0 | 5096.0 | 5096.0 | 1.5 Million |
21 Sep, 2023 | 5136.0 | 5232.0 | 5136.0 | 5184.0 | 882.91 Thousand |
20 Sep, 2023 | 5190.0 | 5234.0 | 5166.0 | 5208.0 | 346.34 Thousand |
19 Sep, 2023 | 5222.0 | 5236.0 | 5150.0 | 5160.0 | 357.83 Thousand |
18 Sep, 2023 | 5218.0 | 5292.0 | 5186.0 | 5232.0 | 293.87 Thousand |
SKSBF
6158
5216
8210
4234
TEGH