Ashtead Group PLC (AHT)
GBX 4685.0
(-100.0%)
GBX 4685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5144.0 | 5164.0 | 4983.0 | 5028.0 | 1.16 Million |
| 07 Mar, 2024 | 5154.0 | 5168.0 | 5054.0 | 5126.0 | 1.92 Million |
| 06 Mar, 2024 | 5158.0 | 5268.0 | 5094.0 | 5182.0 | 1.34 Million |
| 05 Mar, 2024 | 5266.0 | 5566.0 | 5132.0 | 5192.0 | 3.45 Million |
| 04 Mar, 2024 | 5764.0 | 5776.52 | 5700.0 | 5728.0 | 1.25 Million |
| 01 Mar, 2024 | 5708.0 | 5786.0 | 5676.0 | 5722.0 | 1.24 Million |
| 29 Feb, 2024 | 5554.0 | 5692.0 | 5554.0 | 5680.0 | 2.53 Million |
| 28 Feb, 2024 | 5506.0 | 5538.0 | 5426.0 | 5522.0 | 705.04 Thousand |
| 27 Feb, 2024 | 5516.0 | 5542.0 | 5484.0 | 5510.0 | 498.43 Thousand |
| 26 Feb, 2024 | 5436.0 | 5512.0 | 5424.0 | 5512.0 | 2.13 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI