Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 5218.0 5292.0 5186.0 5232.0 293.87 Thousand
15 Sep, 2023 5262.0 5274.0 5188.0 5206.0 1.46 Million
14 Sep, 2023 5088.0 5210.0 5056.0 5176.0 621.33 Thousand