Ashtead Group PLC (AHT)
GBX 4990.0
(0.0%)
GBX 4990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4893.0 | 4967.0 | 4860.0 | 4922.0 | 499.91 Thousand |
| 06 Nov, 2023 | 4967.0 | 5006.0 | 4899.0 | 4899.0 | 488.96 Thousand |
| 03 Nov, 2023 | 4895.0 | 4993.0 | 4850.0 | 4958.0 | 823.56 Thousand |
| 02 Nov, 2023 | 4756.0 | 4940.0 | 4690.0 | 4875.0 | 829.22 Thousand |
| 01 Nov, 2023 | 4717.0 | 4762.0 | 4657.15 | 4724.0 | 1.18 Million |
| 31 Oct, 2023 | 4700.0 | 4768.0 | 4673.0 | 4704.0 | 975.16 Thousand |
| 30 Oct, 2023 | 4756.0 | 4782.0 | 4676.0 | 4687.0 | 849.91 Thousand |
| 27 Oct, 2023 | 4694.0 | 4724.0 | 4647.0 | 4712.0 | 634.95 Thousand |
| 26 Oct, 2023 | 4606.0 | 4703.0 | 4584.0 | 4687.0 | 691.36 Thousand |
| 25 Oct, 2023 | 4667.0 | 4773.0 | 4630.0 | 4713.0 | 1.61 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI