Ashtead Group PLC (AHT)
GBX 4685.0
(-100.0%)
GBX 4685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5266.0 | 5302.05 | 5215.05 | 5250.0 | 718.47 Thousand |
| 08 Feb, 2024 | 5228.0 | 5308.0 | 5190.0 | 5264.0 | 818.77 Thousand |
| 07 Feb, 2024 | 5224.0 | 5270.0 | 5218.0 | 5244.0 | 489.27 Thousand |
| 06 Feb, 2024 | 5156.0 | 5246.0 | 5124.0 | 5240.0 | 1.61 Million |
| 05 Feb, 2024 | 5334.0 | 5364.0 | 5084.0 | 5112.0 | 1.26 Million |
| 02 Feb, 2024 | 5316.0 | 5370.0 | 5236.0 | 5344.0 | 1.03 Million |
| 01 Feb, 2024 | 5158.0 | 5300.0 | 5144.0 | 5248.0 | 1.18 Million |
| 31 Jan, 2024 | 5300.0 | 5324.0 | 5194.0 | 5202.0 | 1.43 Million |
| 30 Jan, 2024 | 5262.0 | 5370.0 | 5262.0 | 5286.0 | 742.99 Thousand |
| 29 Jan, 2024 | 5214.0 | 5258.0 | 5152.0 | 5214.0 | 563.82 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI