Ashtead Group PLC (AHT)
GBX 5376.0
(0.0%)
GBX 5376.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4869.0 | 5042.0 | 4859.0 | 5032.0 | 1.13 Million |
| 09 Oct, 2023 | 4866.0 | 4872.0 | 4777.0 | 4820.0 | 637.14 Thousand |
| 06 Oct, 2023 | 4815.0 | 4907.0 | 4750.0 | 4897.0 | 1.71 Million |
| 05 Oct, 2023 | 4770.0 | 4849.0 | 4737.0 | 4779.0 | 764.83 Thousand |
| 04 Oct, 2023 | 4815.0 | 4847.0 | 4721.0 | 4732.0 | 1.25 Million |
| 03 Oct, 2023 | 4903.0 | 4914.68 | 4839.0 | 4839.0 | 670.29 Thousand |
| 02 Oct, 2023 | 5018.0 | 5084.0 | 4913.0 | 4926.0 | 510.11 Thousand |
| 29 Sep, 2023 | 5100.0 | 5130.0 | 5002.0 | 5002.0 | 855.18 Thousand |
| 28 Sep, 2023 | 5022.0 | 5062.0 | 4954.0 | 5062.0 | 761.68 Thousand |
| 27 Sep, 2023 | 5096.0 | 5102.0 | 4979.0 | 5010.0 | 703.43 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI