Ashtead Group PLC (AHT)
GBX 5250.0
(0.0%)
GBX 5250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 5246.0 | 5330.0 | 5191.0 | 5234.0 | 760.16 Thousand |
| 05 Sep, 2023 | 5184.0 | 5422.0 | 5107.73 | 5310.0 | 1.4 Million |
| 04 Sep, 2023 | 5586.0 | 5630.0 | 5460.0 | 5468.0 | 502.22 Thousand |
| 01 Sep, 2023 | 5562.0 | 5570.0 | 5506.0 | 5546.0 | 516.06 Thousand |
| 31 Aug, 2023 | 5586.0 | 5610.0 | 5524.0 | 5524.0 | 1.13 Million |
| 30 Aug, 2023 | 5544.0 | 5574.0 | 5515.04 | 5554.0 | 505.59 Thousand |
| 29 Aug, 2023 | 5456.0 | 5548.0 | 5432.0 | 5548.0 | 594.18 Thousand |
| 25 Aug, 2023 | 5354.0 | 5420.0 | 5350.0 | 5388.0 | 296.81 Thousand |
| 24 Aug, 2023 | 5434.0 | 5474.0 | 5368.0 | 5372.0 | 184.84 Thousand |
| 23 Aug, 2023 | 5350.0 | 5414.44 | 5334.0 | 5386.0 | 311.16 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI