Ashtead Group PLC (AHT)

GBX 5250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 5366.0 5416.0 5352.2 5360.0 388.22 Thousand
21 Aug, 2023 5344.0 5374.0 5320.0 5344.0 395.91 Thousand
18 Aug, 2023 5404.0 5426.0 5281.28 5328.0 587.76 Thousand
17 Aug, 2023 5502.0 5530.0 5424.0 5436.0 474.14 Thousand
16 Aug, 2023 5508.0 5588.0 5498.0 5540.0 610.71 Thousand
15 Aug, 2023 5646.0 5646.0 5496.0 5526.0 501.82 Thousand
14 Aug, 2023 5642.0 5654.72 5584.0 5624.0 465.91 Thousand
11 Aug, 2023 5674.0 5704.0 5607.28 5622.0 602.54 Thousand
10 Aug, 2023 5688.0 5736.0 5627.92 5708.0 411.97 Thousand
09 Aug, 2023 5754.0 5794.0 5723.28 5748.0 330.23 Thousand