Ashtead Group PLC (AHT)
GBX 5328.0
(-100.0%)
GBX 5328.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 5578.0 | 5722.0 | 5450.0 | 5690.0 | 575.84 Thousand |
| 26 Jul, 2023 | 5558.0 | 5606.0 | 5520.0 | 5578.0 | 376.25 Thousand |
| 25 Jul, 2023 | 5590.0 | 5592.0 | 5498.0 | 5568.0 | 633.49 Thousand |
| 24 Jul, 2023 | 5538.0 | 5600.0 | 5538.0 | 5588.0 | 276.59 Thousand |
| 21 Jul, 2023 | 5510.0 | 5612.0 | 5494.0 | 5574.0 | 734.74 Thousand |
| 20 Jul, 2023 | 5454.0 | 5544.0 | 5440.0 | 5500.0 | 2.15 Million |
| 19 Jul, 2023 | 5500.0 | 5578.0 | 5422.0 | 5472.0 | 537.51 Thousand |
| 18 Jul, 2023 | 5370.0 | 5456.0 | 5360.0 | 5456.0 | 571.31 Thousand |
| 17 Jul, 2023 | 5414.0 | 5432.0 | 5348.0 | 5368.0 | 370.17 Thousand |
| 14 Jul, 2023 | 5380.0 | 5460.0 | 5336.0 | 5432.0 | 439.79 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI