Ashtead Group PLC (AHT)
GBX 5328.0
(-100.0%)
GBX 5328.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5398.0 | 5454.0 | 5336.0 | 5388.0 | 697.31 Thousand |
| 28 Jun, 2023 | 5374.0 | 5496.72 | 5352.0 | 5484.0 | 664.74 Thousand |
| 27 Jun, 2023 | 5340.0 | 5364.0 | 5276.0 | 5340.0 | 462.61 Thousand |
| 26 Jun, 2023 | 5386.0 | 5400.0 | 5322.0 | 5322.0 | 447.97 Thousand |
| 23 Jun, 2023 | 5394.0 | 5412.0 | 5320.0 | 5382.0 | 300.61 Thousand |
| 22 Jun, 2023 | 5336.0 | 5442.0 | 5292.0 | 5442.0 | 748.05 Thousand |
| 21 Jun, 2023 | 5360.0 | 5396.0 | 5334.0 | 5378.0 | 650.41 Thousand |
| 20 Jun, 2023 | 5354.0 | 5398.72 | 5300.0 | 5372.0 | 948.99 Thousand |
| 19 Jun, 2023 | 5324.0 | 5411.71 | 5324.0 | 5374.0 | 435.33 Thousand |
| 16 Jun, 2023 | 5510.0 | 5510.0 | 5398.0 | 5404.0 | 2.76 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI