Ashtead Group PLC (AHT)
GBX 5328.0
(-100.0%)
GBX 5328.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 4893.0 | 4968.0 | 4888.0 | 4949.0 | 844.14 Thousand |
| 31 May, 2023 | 4881.0 | 4956.0 | 4805.0 | 4900.0 | 4.87 Million |
| 30 May, 2023 | 4892.0 | 4988.0 | 4867.0 | 4938.0 | 576.07 Thousand |
| 26 May, 2023 | 4849.0 | 4950.0 | 4791.0 | 4921.0 | 809.98 Thousand |
| 25 May, 2023 | 4788.0 | 4903.0 | 4760.0 | 4836.0 | 602.99 Thousand |
| 24 May, 2023 | 4841.0 | 4841.0 | 4723.0 | 4780.0 | 922.71 Thousand |
| 23 May, 2023 | 4984.0 | 5004.0 | 4893.0 | 4919.0 | 695.35 Thousand |
| 22 May, 2023 | 4972.0 | 5004.0 | 4936.0 | 4996.0 | 1.13 Million |
| 19 May, 2023 | 4971.0 | 5044.6 | 4958.0 | 4978.0 | 794.59 Thousand |
| 18 May, 2023 | 4860.0 | 4972.0 | 4841.0 | 4960.0 | 1.02 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI