Ashtead Group PLC (AHT)
GBX 5462.0
(0.0%)
GBX 5462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 4841.0 | 4841.0 | 4723.0 | 4780.0 | 922.71 Thousand |
| 23 May, 2023 | 4984.0 | 5004.0 | 4893.0 | 4919.0 | 695.35 Thousand |
| 22 May, 2023 | 4972.0 | 5004.0 | 4936.0 | 4996.0 | 1.13 Million |
| 19 May, 2023 | 4971.0 | 5044.6 | 4958.0 | 4978.0 | 794.59 Thousand |
| 18 May, 2023 | 4860.0 | 4972.0 | 4841.0 | 4960.0 | 1.02 Million |
| 17 May, 2023 | 4700.0 | 4815.0 | 4679.0 | 4799.0 | 520.89 Thousand |
| 16 May, 2023 | 4750.0 | 4779.0 | 4725.0 | 4728.0 | 985.16 Thousand |
| 15 May, 2023 | 4754.0 | 4780.0 | 4709.0 | 4760.0 | 484.19 Thousand |
| 12 May, 2023 | 4714.0 | 4747.0 | 4671.0 | 4717.0 | 1.01 Million |
| 11 May, 2023 | 4663.0 | 4727.0 | 4625.0 | 4670.0 | 553.83 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI