Ashtead Group PLC (AHT)
GBX 5462.0
(0.0%)
GBX 5462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 4634.0 | 4715.0 | 4606.0 | 4667.0 | 513.88 Thousand |
| 09 May, 2023 | 4647.0 | 4664.0 | 4598.0 | 4627.0 | 654.05 Thousand |
| 05 May, 2023 | 4520.0 | 4637.0 | 4520.0 | 4637.0 | 745.76 Thousand |
| 04 May, 2023 | 4662.0 | 4680.0 | 4566.0 | 4566.0 | 565.58 Thousand |
| 03 May, 2023 | 4757.0 | 4757.0 | 4658.0 | 4693.0 | 714.31 Thousand |
| 02 May, 2023 | 4677.0 | 4732.0 | 4641.0 | 4660.0 | 1.88 Million |
| 28 Apr, 2023 | 4573.0 | 4578.0 | 4472.0 | 4577.0 | 881.56 Thousand |
| 27 Apr, 2023 | 4596.0 | 4665.0 | 4499.33 | 4543.0 | 1.5 Million |
| 26 Apr, 2023 | 4633.0 | 4710.0 | 4545.5 | 4710.0 | 1 Million |
| 25 Apr, 2023 | 4651.0 | 4672.0 | 4617.0 | 4649.0 | 404.41 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI